Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3565.05  ( 1.56 ) 24 Jan | 04:21 PM
MCXMETAL 5078.19  ( -17.58 ) 24 Jan | 04:21 PM
MCXENERGY 2749.84  ( 15.02 ) 24 Jan | 04:21 PM
MCXAGRI 2882.16  ( 13.17 ) 24 Jan | 04:21 PM
GO

Commodity Details- Cotton(29mm) RJKT

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
23/01/2019 BALES 20,760.0020,820.0020,660.0020,680.0063000
22/01/2019 BALES 21,000.0021,000.0020,760.0020,780.0054000
21/01/2019 BALES 20,940.0020,990.0020,880.0020,950.0054000
18/01/2019 BALES 20,940.0021,010.0020,880.0020,920.0057000
17/01/2019 BALES 20,990.0021,030.0020,860.0020,890.0051000
16/01/2019 BALES 20,710.0020,960.0020,700.0020,940.0036000
15/01/2019 BALES 20,720.0020,860.0020,700.0020,740.0037000
14/01/2019 BALES 20,680.0020,800.0020,510.0020,740.0056000
11/01/2019 BALES 20,770.0020,840.0020,650.0020,680.0035000
10/01/2019 BALES 20,940.0021,090.0020,720.0020,750.0042000
09/01/2019 BALES 20,950.0020,950.0020,730.0020,920.0063000
08/01/2019 BALES 20,940.0021,000.0020,810.0020,890.0040000
07/01/2019 BALES 21,200.0021,280.0020,880.0020,940.0052000
04/01/2019 BALES 21,000.0021,120.0021,000.0021,070.0028000
Showing Page : 1 of 9
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
In case, if you want to register your complaint through SEBI Score Portal, please Click here
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"