Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3668.17  ( -12.34 ) 18 Mar | 05:04 PM
MCXMETAL 5228.53  ( -11.38 ) 18 Mar | 05:04 PM
MCXENERGY 2881.2  ( -19.27 ) 18 Mar | 05:04 PM
MCXAGRI 2854.9  ( -2.97 ) 18 Mar | 05:04 PM
GO

Commodity Details- Copper Mini MUM

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
28/02/2019 KGS 463.50465.45462.10463.054819000
27/02/2019 KGS 461.35465.70459.45464.607855000
26/02/2019 KGS 459.70463.30459.70460.706976000
25/02/2019 KGS 462.05466.60459.50460.158741000
22/02/2019 KGS 455.45463.70454.80462.259393000
21/02/2019 KGS 456.10457.50453.60455.357391000
20/02/2019 KGS 453.00458.30451.25458.008691000
19/02/2019 KGS 448.10452.80445.80452.509755000
18/02/2019 KGS 441.90448.90441.90447.707179000
15/02/2019 KGS 434.50443.50433.80441.959921000
14/02/2019 KGS 434.80440.20433.60435.058925000
12/02/2019 KGS 438.10439.60430.70432.607976000
11/02/2019 KGS 442.25442.25437.50439.306810000
08/02/2019 KGS 445.60447.00442.40442.708328000
Showing Page : 1 of 13
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
In case, if you want to register your complaint through SEBI Score Portal, please Click here
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"