Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3683.77  ( 13.99 ) 25 Jun | 11:40 AM
MCXMETAL 5372.23  ( 21.94 ) 25 Jun | 11:40 AM
MCXENERGY 2779  ( 12.86 ) 25 Jun | 11:40 AM
MCXAGRI 2853.16  ( 3.18 ) 25 Jun | 11:40 AM
GO

Commodity Details- Nickel Mini MUM

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
30/04/2019 KGS 863.40866.00859.20863.001247000
26/04/2019 KGS 864.30869.40856.30863.403076000
25/04/2019 KGS 866.70867.50861.20862.602111000
24/04/2019 KGS 864.30870.00860.90866.902385000
23/04/2019 KGS 873.80879.70861.70862.902952000
22/04/2019 KGS 877.00884.50870.00875.501660000
18/04/2019 KGS 891.80892.60874.20876.303431000
17/04/2019 KGS 901.00910.30891.10892.302622000
16/04/2019 KGS 903.70912.60895.10896.703598000
12/04/2019 KGS 892.00902.70890.40900.003032000
11/04/2019 KGS 910.10911.00887.40892.803959000
10/04/2019 KGS 916.90920.30910.10912.802690000
09/04/2019 KGS 920.60924.50913.80916.303377000
08/04/2019 KGS 912.50926.20911.30919.703547000
Showing Page : 1 of 8
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
In case, if you want to register your complaint through SEBI Score Portal, please Click here
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"