Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3827.06  ( 8.21 ) 25 Apr | 11:04 PM
MCXMETAL 5292.49  ( -3.91 ) 25 Apr | 11:04 PM
MCXENERGY 3195.75  ( 17.36 ) 25 Apr | 11:04 PM
MCXAGRI 2924.23  ( 15.78 ) 25 Apr | 08:59 PM
GO

Commodity Details- Soya Bean

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
16/04/2019 MT 3,700.003,700.003,680.003,682.001580
15/04/2019 MT 3,718.003,732.003,650.003,675.00210
12/04/2019 MT 3,727.003,730.003,705.003,718.00350
11/04/2019 MT 3,715.003,717.003,675.003,683.0011640
10/04/2019 MT 3,709.003,735.003,690.003,704.0023960
09/04/2019 MT 3,753.003,759.003,702.003,713.0031780
08/04/2019 MT 3,790.003,829.003,751.003,758.0027010
05/04/2019 MT 3,743.003,803.003,741.003,781.0034730
04/04/2019 MT 3,760.003,779.003,752.003,762.0022310
03/04/2019 MT 3,770.003,800.003,750.003,766.0027820
02/04/2019 MT 3,774.003,786.003,726.003,758.0034090
01/04/2019 MT 3,693.003,770.003,693.003,756.0051510
29/03/2019 MT 3,668.003,685.003,642.003,681.0039320
28/03/2019 MT 3,667.003,693.003,649.003,657.0027930
Showing Page : 1 of 9
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
In case, if you want to register your complaint through SEBI Score Portal, please Click here
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"