Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3755.29  ( 20.23 ) 21 Aug | 08:36 PM
MCXMETAL 4963.02  ( 25.73 ) 21 Aug | 08:36 PM
MCXENERGY 3249.3  ( 29.50 ) 21 Aug | 08:36 PM
MCXAGRI 3104.06  ( -4.08 ) 21 Aug | 08:35 PM
GO

Commodity Details- Barley JPR

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
18/05/2018 MT 1,489.001,490.001,474.501,476.00220
17/05/2018 MT 1,460.001,465.001,460.001,464.00680
16/05/2018 MT 1,450.001,453.001,449.001,451.0080
15/05/2018 MT 1,422.501,445.001,422.501,438.00100
14/05/2018 MT 1,411.501,411.501,411.501,411.50630
11/05/2018 MT 1,422.501,428.001,416.001,424.501425
10/05/2018 MT 1,438.001,438.001,430.001,433.50620
09/05/2018 MT 1,438.001,441.001,436.501,439.00630
08/05/2018 MT 1,437.001,444.501,436.501,438.001460
07/05/2018 MT 1,435.001,441.001,430.501,437.00930
04/05/2018 MT 1,437.001,443.001,433.001,439.001000
03/05/2018 MT 1,413.501,439.501,413.501,430.001790
02/05/2018 MT 1,408.501,425.001,400.001,419.003440
30/04/2018 MT 1,372.001,405.001,372.001,399.502580
Showing Page : 1 of 10
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"