Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3653.83  ( 20.99 ) 24 May
MCXMETAL 5188.85  ( 28.30 ) 24 May
MCXENERGY 2875.44  ( 20.93 ) 24 May
MCXAGRI 2871.36  ( 10.69 ) 24 May
GO

Commodity Details- Barley JPR

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
20/05/2019 MT 1,813.501,813.501,810.001,811.00120
17/05/2019 MT 1,822.001,850.001,822.001,841.50460
16/05/2019 MT 1,844.001,844.001,844.001,844.0020
15/05/2019 MT 1,842.001,850.001,842.001,844.00100
14/05/2019 MT 1,850.001,850.001,850.001,850.00170
13/05/2019 MT 1,830.001,875.001,830.001,850.00270
10/05/2019 MT 1,892.001,892.001,857.001,861.001050
09/05/2019 MT 1,892.001,900.001,882.501,891.00790
08/05/2019 MT 1,900.001,901.001,875.001,891.50490
07/05/2019 MT 1,910.001,912.001,895.001,897.00630
06/05/2019 MT 1,890.001,925.001,887.001,916.501520
03/05/2019 MT 1,880.001,892.001,880.001,889.001020
02/05/2019 MT 1,870.501,880.001,869.501,879.00650
30/04/2019 MT 1,873.001,873.001,855.001,866.00910
Showing Page : 1 of 10
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
In case, if you want to register your complaint through SEBI Score Portal, please Click here
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"