Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3668.17  ( -12.34 ) 18 Mar | 05:04 PM
MCXMETAL 5228.53  ( -11.38 ) 18 Mar | 05:04 PM
MCXENERGY 2881.2  ( -19.27 ) 18 Mar | 05:04 PM
MCXAGRI 2854.9  ( -2.97 ) 18 Mar | 05:04 PM
GO

Commodity Details- Rape Must.Seeds JPR

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
20/12/2018 MT 4,189.004,241.004,170.004,239.004770
19/12/2018 MT 4,104.004,156.004,100.004,149.002300
18/12/2018 MT 4,058.004,108.004,058.004,096.00750
17/12/2018 MT 4,075.004,080.004,071.004,076.00160
14/12/2018 MT 4,066.004,099.004,066.004,085.00370
13/12/2018 MT 4,120.004,140.004,087.004,099.001040
12/12/2018 MT 4,080.004,115.004,080.004,092.00250
11/12/2018 MT 4,085.004,100.004,051.004,062.002310
10/12/2018 MT 4,014.004,102.004,013.004,089.007840
07/12/2018 MT 3,972.004,027.003,967.004,019.0018710
06/12/2018 MT 3,969.003,980.003,962.003,973.0014790
05/12/2018 MT 3,956.003,968.003,941.003,962.009260
04/12/2018 MT 3,958.003,990.003,947.003,968.008530
03/12/2018 MT 3,980.003,990.003,936.003,962.0011580
Showing Page : 1 of 7
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
In case, if you want to register your complaint through SEBI Score Portal, please Click here
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"