Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3714.08  ( 14.45 ) 16 Nov | 11:48 PM
MCXMETAL 5060.26  ( 50.74 ) 16 Nov | 11:48 PM
MCXENERGY 3134.83  ( 6.98 ) 16 Nov | 11:48 PM
MCXAGRI 2923.06  ( -40.30 ) 16 Nov | 09:30 PM
GO

Commodity Details- Chana BKN

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
20/07/2018 MT 4,370.004,384.004,310.004,314.008090
19/07/2018 MT 4,313.004,335.004,301.004,332.003580
18/07/2018 MT 4,225.004,313.004,225.004,313.00320
17/07/2018 MT 4,140.004,178.004,140.004,148.00240
16/07/2018 MT 4,057.004,057.004,057.004,057.000
13/07/2018 MT 3,911.003,965.003,911.003,939.00540
12/07/2018 MT 3,827.003,900.003,827.003,871.003960
11/07/2018 MT 3,810.003,827.003,757.003,807.009390
10/07/2018 MT 3,827.003,880.003,780.003,810.0015800
09/07/2018 MT 3,738.003,830.003,732.003,820.0026000
06/07/2018 MT 3,714.003,770.003,688.003,752.0026070
05/07/2018 MT 3,620.003,724.003,601.003,714.0036850
04/07/2018 MT 3,581.003,638.003,573.003,620.0041360
03/07/2018 MT 3,545.003,593.003,518.003,580.0037300
Showing Page : 1 of 9
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"