Research

Online Trading

Backoffice

Open an Account

Motisons Academy

Commodity

Home » Market » Commodity » Search
Market Menu

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3827.06  ( 8.21 ) 25 Apr | 11:04 PM
MCXMETAL 5292.49  ( -3.91 ) 25 Apr | 11:04 PM
MCXENERGY 3195.75  ( 17.36 ) 25 Apr | 11:04 PM
MCXAGRI 2924.23  ( 15.78 ) 25 Apr | 08:59 PM
GO

Commodity Details- Chana BKN

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
19/03/2019 MT 4,220.004,220.004,220.004,220.00440
18/03/2019 MT 4,228.004,228.004,215.004,220.00150
15/03/2019 MT 4,228.004,230.004,211.004,220.00190
14/03/2019 MT 4,202.004,205.004,201.004,204.00600
13/03/2019 MT 4,201.004,201.004,184.004,186.00480
12/03/2019 MT 4,181.004,232.004,181.004,204.002110
11/03/2019 MT 4,145.004,205.004,143.004,174.0025250
08/03/2019 MT 4,130.004,142.004,110.004,118.0016450
07/03/2019 MT 4,148.004,167.004,123.004,134.0015310
06/03/2019 MT 4,100.004,165.004,091.004,152.0021620
05/03/2019 MT 4,116.004,125.004,084.004,101.0015360
01/03/2019 MT 4,070.004,118.004,052.004,107.0020590
28/02/2019 MT 4,092.004,099.004,055.004,073.0021300
27/02/2019 MT 4,142.004,147.004,085.004,100.0021440
Showing Page : 1 of 9
Prev | Next
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
In case, if you want to register your complaint through SEBI Score Portal, please Click here
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"