Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3688.67  ( -19.29 ) 20 Nov | 12:49 PM
MCXMETAL 5016.78  ( -0.40 ) 20 Nov | 12:49 PM
MCXENERGY 3144.13  ( -37.78 ) 20 Nov | 12:49 PM
MCXAGRI 2859.24  ( -24.00 ) 20 Nov | 12:49 PM
GO

Commodity Details- Chana BKN

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
19/11/2018 MT 4,500.004,500.004,390.004,430.00450
15/11/2018 MT 4,641.004,648.004,500.004,586.00300
14/11/2018 MT 4,641.004,641.004,567.004,580.00120
13/11/2018 MT 4,550.004,550.004,550.004,550.00200
12/11/2018 MT 4,695.004,741.004,552.004,590.0013600
09/11/2018 MT 4,391.004,559.004,391.004,559.0015120
07/11/2018 MT 4,435.004,450.004,366.004,384.004490
06/11/2018 MT 4,225.004,373.004,206.004,373.0027830
05/11/2018 MT 4,165.004,205.004,126.004,205.0027310
02/11/2018 MT 3,998.004,056.003,985.004,044.0019060
01/11/2018 MT 3,995.004,025.003,942.004,004.0025320
31/10/2018 MT 3,969.004,024.003,959.004,011.0027230
30/10/2018 MT 3,972.004,018.003,947.003,960.0025470
29/10/2018 MT 3,968.004,011.003,960.003,989.0024270
Showing Page : 1 of 9
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"