Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3695.12  ( -12.84 ) 20 Nov | 01:56 PM
MCXMETAL 5019.15  ( 1.97 ) 20 Nov | 01:56 PM
MCXENERGY 3158.84  ( -23.07 ) 20 Nov | 01:56 PM
MCXAGRI 2858.67  ( -24.57 ) 20 Nov | 01:51 PM
GO

Commodity Details- Guar Seed10 JDPR

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
19/11/2018 MT 4,650.504,650.504,481.504,492.00850
15/11/2018 MT 4,702.004,712.004,662.004,695.00830
14/11/2018 MT 4,705.004,715.004,622.004,669.003470
13/11/2018 MT 4,764.004,810.504,735.004,759.502740
12/11/2018 MT 4,690.004,869.504,679.004,774.5027850
09/11/2018 MT 4,570.004,725.504,525.004,682.5034390
07/11/2018 MT 4,585.004,610.004,575.004,588.002450
06/11/2018 MT 4,601.004,629.504,562.504,596.0030260
05/11/2018 MT 4,650.004,701.504,595.504,634.0034290
02/11/2018 MT 4,502.504,656.004,495.004,645.5047150
01/11/2018 MT 4,608.004,616.004,525.004,551.0049330
31/10/2018 MT 4,608.004,642.004,591.504,614.5068080
30/10/2018 MT 4,700.004,719.004,609.004,619.5092240
29/10/2018 MT 4,703.504,760.004,675.004,708.50109630
Showing Page : 1 of 9
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"