Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3668.17  ( -12.34 ) 18 Mar | 05:04 PM
MCXMETAL 5228.53  ( -11.38 ) 18 Mar | 05:04 PM
MCXENERGY 2881.2  ( -19.27 ) 18 Mar | 05:04 PM
MCXAGRI 2854.9  ( -2.97 ) 18 Mar | 05:04 PM
GO

Commodity Details- Ref Soy Oil IDR

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
18/01/2019 MT 764.90765.50762.40762.704630
17/01/2019 MT 764.00764.45760.50762.707980
16/01/2019 MT 764.30765.50761.50761.903420
15/01/2019 MT 768.70770.30765.50766.004180
14/01/2019 MT 766.05771.50766.05768.954470
11/01/2019 MT 764.40764.50759.90763.553760
10/01/2019 MT 759.00763.95756.50761.409520
09/01/2019 MT 755.00761.40754.50760.257980
08/01/2019 MT 750.95760.00750.45754.3017250
07/01/2019 MT 743.70750.75743.10750.1510870
04/01/2019 MT 738.40744.35738.15743.8011820
03/01/2019 MT 738.90742.00738.80739.656680
02/01/2019 MT 732.20740.80731.50739.8515340
01/01/2019 MT 729.10731.20727.70730.156990
Showing Page : 1 of 12
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
In case, if you want to register your complaint through SEBI Score Portal, please Click here
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"