Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3706.07  ( -15.07 ) 22 Mar
MCXMETAL 5287.57  ( 11.13 ) 22 Mar
MCXENERGY 2912.27  ( -48.79 ) 22 Mar
MCXAGRI 2871.9  ( -3.04 ) 22 Mar
GO

Commodity Details- Ref Soy Oil IDR

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
19/03/2019 MT 764.20764.90763.85764.052160
18/03/2019 MT 765.30765.30763.55764.003390
15/03/2019 MT 765.90765.90763.75765.054640
14/03/2019 MT 765.20767.40764.50764.957330
13/03/2019 MT 762.25766.80762.25766.155490
12/03/2019 MT 761.00766.00759.70763.359460
11/03/2019 MT 763.00763.60758.10758.859500
08/03/2019 MT 759.00762.90758.35761.307550
07/03/2019 MT 764.75764.75758.10758.9512250
06/03/2019 MT 763.40767.50760.50763.0514070
05/03/2019 MT 763.60765.95761.50762.4021570
01/03/2019 MT 757.40763.00756.35762.709730
28/02/2019 MT 758.50759.20751.20756.4017290
27/02/2019 MT 762.00762.00755.80756.8512800
Showing Page : 1 of 11
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
In case, if you want to register your complaint through SEBI Score Portal, please Click here
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"