Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3827.06  ( 8.21 ) 25 Apr | 11:04 PM
MCXMETAL 5292.49  ( -3.91 ) 25 Apr | 11:04 PM
MCXENERGY 3195.75  ( 17.36 ) 25 Apr | 11:04 PM
MCXAGRI 2924.23  ( 15.78 ) 25 Apr | 08:59 PM
GO

Commodity Details- Guar Gum 5MT JDPR

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
20/02/2019 MT 8,250.008,273.008,248.008,259.00175
19/02/2019 MT 8,300.008,310.008,300.008,304.0085
18/02/2019 MT 8,345.008,345.008,345.008,345.0010
15/02/2019 MT 8,380.008,420.008,361.008,416.00425
14/02/2019 MT 8,381.008,400.008,381.008,399.0090
13/02/2019 MT 8,340.008,400.008,324.008,358.00115
12/02/2019 MT 8,300.008,321.008,259.008,297.00160
11/02/2019 MT 8,199.008,362.008,112.008,283.005775
08/02/2019 MT 8,209.008,280.008,150.008,178.009530
07/02/2019 MT 8,125.008,279.008,086.008,253.009350
06/02/2019 MT 8,400.008,405.008,122.008,141.0011770
05/02/2019 MT 8,548.008,561.008,410.008,460.008740
04/02/2019 MT 8,610.008,615.008,526.008,545.008170
01/02/2019 MT 8,680.008,703.008,561.008,597.008290
Showing Page : 1 of 7
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
In case, if you want to register your complaint through SEBI Score Portal, please Click here
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"