Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3706.07  ( -15.07 ) 22 Mar
MCXMETAL 5287.57  ( 11.13 ) 22 Mar
MCXENERGY 2912.27  ( -48.79 ) 22 Mar
MCXAGRI 2871.9  ( -3.04 ) 22 Mar
GO

Commodity Details- Guar Gum 5MT JDPR

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
19/03/2019 MT 8,712.008,712.008,712.008,712.005
18/03/2019 MT 8,712.008,712.008,712.008,712.000
15/03/2019 MT 8,605.008,605.008,605.008,605.0025
14/03/2019 MT 8,710.008,725.008,650.008,683.0040
13/03/2019 MT 8,545.008,592.008,503.008,543.00215
12/03/2019 MT 8,600.008,600.008,495.008,510.00355
11/03/2019 MT 8,635.008,726.008,520.008,560.008430
08/03/2019 MT 8,348.008,648.008,348.008,619.0017945
07/03/2019 MT 8,290.008,334.008,270.008,325.008805
06/03/2019 MT 8,295.008,325.008,265.008,294.006930
05/03/2019 MT 8,385.008,400.008,288.008,301.0011210
01/03/2019 MT 8,340.008,420.008,320.008,375.007070
28/02/2019 MT 8,266.008,350.008,263.008,337.0015495
27/02/2019 MT 8,250.008,298.008,200.008,260.0010690
Showing Page : 1 of 7
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
In case, if you want to register your complaint through SEBI Score Portal, please Click here
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"