Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 4015.83  ( 3.01 ) 19 Oct
MCXMETAL 5287.31  ( -6.76 ) 19 Oct
MCXENERGY 3633.35  ( 14.83 ) 19 Oct
MCXAGRI 3040.99  ( -0.48 ) 19 Oct
GO

Commodity Details- Guar Gum 5MT JDPR

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
18/05/2018 MT 8,350.008,425.008,200.008,244.00215
17/05/2018 MT 8,400.008,400.008,310.008,342.0045
16/05/2018 MT 8,450.008,450.008,450.008,450.005
15/05/2018 MT 8,296.008,500.008,296.008,439.0065
14/05/2018 MT 8,325.008,325.008,298.008,317.00190
11/05/2018 MT 8,255.008,323.008,197.008,296.008296
10/05/2018 MT 8,353.008,387.008,167.008,204.006400
09/05/2018 MT 8,246.008,395.008,244.008,317.008985
08/05/2018 MT 8,320.008,356.008,201.008,222.009020
07/05/2018 MT 8,241.008,369.008,137.008,324.0010135
04/05/2018 MT 8,161.008,230.008,030.008,189.0015720
03/05/2018 MT 8,415.008,465.008,200.008,278.009520
02/05/2018 MT 8,431.008,527.008,239.008,370.0018925
30/04/2018 MT 8,640.008,700.008,375.008,397.0024920
Showing Page : 1 of 7
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"