Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3699.85  ( -8.11 ) 20 Nov | 02:01 PM
MCXMETAL 5022.67  ( 5.49 ) 20 Nov | 02:01 PM
MCXENERGY 3167.33  ( -14.58 ) 20 Nov | 02:01 PM
MCXAGRI 2859.22  ( -24.02 ) 20 Nov | 01:59 PM
GO

Commodity Details- Guar Gum 5MT JDPR

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
19/11/2018 MT 9,395.009,395.009,395.009,395.0070
15/11/2018 MT 9,760.009,790.009,760.009,782.00320
14/11/2018 MT 9,815.009,860.009,698.009,780.00100
13/11/2018 MT 10,010.0010,013.009,950.009,996.0065
12/11/2018 MT 10,105.0010,317.009,921.009,972.004760
09/11/2018 MT 9,843.0010,234.009,764.0010,095.0011345
07/11/2018 MT 9,933.009,987.009,900.009,936.00660
06/11/2018 MT 10,002.0010,085.009,891.009,951.008075
05/11/2018 MT 10,185.0010,280.0010,000.0010,085.006265
02/11/2018 MT 9,890.0010,205.009,810.0010,180.0011590
01/11/2018 MT 10,080.0010,085.009,894.009,934.0013700
31/10/2018 MT 10,065.0010,170.0010,031.0010,101.0020470
30/10/2018 MT 10,335.0010,360.0010,052.0010,091.0024850
29/10/2018 MT 10,280.0010,460.0010,255.0010,336.0024220
Showing Page : 1 of 9
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"