Company Info

Home » Market » Company Info » High/Low

HIGH/LOW-Grasim Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
Go

BSE

Jun 25, 11:11
880.85 -5.75 ( -0.65%)
Volume 7368
Prev. Close 886.60
Open Price 895.00
Today's Low / High
878.00
     
895.00
Bid Price(Qty.) 880.20 (140)
Open Pr.(Qty.) 880.95 (78)
52 Wk Low / High
688.65
     
1091.65

NSE

Jun 25, 10:59
882.40 -4.25 ( -0.48%)
Volume 223328
Prev. Close 886.65
Open Price 886.55
Today's Low / High
877.05
     
886.55
Bid Price(Qty.) 882.40 (1)
Open Pr.(Qty.) 882.75 (157)
52 Wk Low / High
689.10
     
1093.00
ISIN No INE047A01021 Market Cap. ( Rs. in Cr. ) 58027.42 P/BV 1.04 Book Value ( Rs. ) 848.12
BSE Code 500300 52 Week High/Low ( Rs. ) 1093/689 FV/ML 2/1 P/E(X) 32.75
NSE Code GRASIMEQ Book Closure 14/09/2018 EPS ( Rs. ) 26.94 Div Yield (%) 0.62
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,091.65 27/08/2018 688.65 15/02/2019
NSE 1,093.00 27/08/2018 689.10 15/02/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/06/2019909.4024/06/2019880.1024/06/2019
21/06/2019913.5521/06/2019866.1018/06/2019
14/06/2019908.0014/06/2019866.4510/06/2019
07/06/2019903.9504/06/2019853.1506/06/2019
31/05/2019958.5527/05/2019879.2531/05/2019
24/05/2019918.9023/05/2019845.2020/05/2019
17/05/2019853.0013/05/2019805.0516/05/2019
10/05/2019906.7507/05/2019850.0010/05/2019
03/05/2019923.1530/04/2019881.8503/05/2019
26/04/2019939.4525/04/2019850.1024/04/2019
Showing Page : 1 of 6
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
In case, if you want to register your complaint through SEBI Score Portal, please Click here
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"