Company Info

Home » Market » Company Info » Live Quotes

LIVE QUOTES-Bharat Petroleum Corporation Ltd.

Go

BSE

May 23, 02:23
373.45 -23.85 ( -6.00%)
Volume 566316
Prev. Close 397.30
Open Price 392.10
Today's Low / High
370.20
     
393.90
Bid Price(Qty.) 373.25 (213)
Open Pr.(Qty.) 373.50 (142)
52 Wk Low / High
370.00
     
550.00

NSE

May 23, 02:19
372.95 -24.65 ( -6.20%)
Volume 7825807
Prev. Close 397.60
Open Price 393.80
Today's Low / High
370.05
     
394.50
Bid Price(Qty.) 372.85 (2031)
Open Pr.(Qty.) 372.95 (744)
52 Wk Low / High
369.85
     
551.55
Registered Address
Registered Office : Bharat Bhavan, P. B. No. 688, 4 & 6 Currimbhoy Road,Ballard Estate,
Mumbai, Maharashtra - 400001
Tel: 022-22714000, 22713000
Fax: 022-22713874
Email : info@bharatpetroleum.in
Website : http://www.bharatpetroleum.in
Registrar Details
Data Software Research Co. Ltd.
No. 19, Pycrofts Garden Road,Off. Haddows Road,Nungambakkam
Chennai (Madras),600006,Tamil Nadu
Tel : 28212154
Fax : 28212133
Key Officials
Name Designation
Mr. I Srinivas Rao Executive Director
Mr. R P Natekar Executive Director
Mr. V Anand Executive Director
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
29/05/2018 Audited Results & Final Dividend
09/02/2018 Quarterly Results & Interim Dividend
10/11/2017 Quarterly Results
Share Holding Pattern as on 31/03/2018
Major Holder No. of Shares Percentage (%)
Promoters 1,178,095,019 54.31
Institutional Investors 647,315,983 29.84
Other Investors 283,219,631 13.06
General Public 60,622,111 2.79
Market Performance
Exchange BSE NSE
Last Traded Price ( Rs. ) 373.50 372.95
Last Traded Date 23/05/2018 23/05/2018
Last Traded Time 02:22:00 PM 02:19:59 PM
Change ( % ) -5.99% -6.20%
Day's Open ( Rs. ) 392.10 393.80
Previous Close ( Rs. ) 397.30 397.60
Day's High ( Rs. ) 393.90 394.50
Day's Low ( Rs. ) 370.20 370.05
Total Traded Qty ( Nos. ) 565869 7825807
Value ( Rs. In Lacs ) 2113.52 29523.64
Bid Price ( Rs. ) 373.60 372.85
Bid Quantity 150 2031
Offer Price ( Rs. ) 373.90 372.95
Offer Quantity 342 744
Exchange Code 500547 BPCLEQ
Exchange Group A Nifty
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"