Company Info

Home » Market » Company Info » Live Quotes

LIVE QUOTES-Coal India Ltd.

Go

BSE

May 23, 02:26
278.30 -0.15 ( -0.05%)
Volume 55764
Prev. Close 278.45
Open Price 278.00
Today's Low / High
275.05
     
279.55
Bid Price(Qty.) 278.30 (22)
Open Pr.(Qty.) 278.50 (25)
52 Wk Low / High
234.00
     
316.55

NSE

May 23, 02:19
278.70 -0.35 ( -0.13%)
Volume 2108226
Prev. Close 279.05
Open Price 277.15
Today's Low / High
276.25
     
279.80
Bid Price(Qty.) 278.70 (733)
Open Pr.(Qty.) 278.75 (1391)
52 Wk Low / High
233.70
     
316.95
Registered Address
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555, 23246526
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in
Registrar Details
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 42541234
Fax : 23552001
Key Officials
Name Designation
Mr. C K Dey Chief Financial Officer
Mr. S Bhattacharya Chief Executive Officer
Mr. M Viswanathan Co. Secretary & Compl. Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
29/05/2018 Audited Results
10/03/2018 Interim Dividend
07/03/2018 Interim Dividend
Share Holding Pattern as on 31/03/2018
Major Holder No. of Shares Percentage (%)
Promoters 4,875,671,716 78.55
Institutional Investors 1,138,583,433 18.34
Other Investors 81,356,154 1.31
General Public 111,797,874 1.80
Market Performance
Exchange BSE NSE
Last Traded Price ( Rs. ) 278.30 278.70
Last Traded Date 23/05/2018 23/05/2018
Last Traded Time 02:26:00 PM 02:19:59 PM
Change ( % ) -0.05% -0.13%
Day's Open ( Rs. ) 278.00 277.15
Previous Close ( Rs. ) 278.45 279.05
Day's High ( Rs. ) 279.55 279.80
Day's Low ( Rs. ) 275.05 276.25
Total Traded Qty ( Nos. ) 55764 2108226
Value ( Rs. In Lacs ) 155.19 5861.50
Bid Price ( Rs. ) 278.30 278.70
Bid Quantity 22 733
Offer Price ( Rs. ) 278.50 278.75
Offer Quantity 25 1391
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"