Company Info

Home » Market » Company Info » Live Quotes

LIVE QUOTES-Oil And Natural Gas Corporation Ltd.

Go

BSE

Nov 20, 02:11
153.70 -0.70 ( -0.45%)
Volume 335260
Prev. Close 154.40
Open Price 155.45
Today's Low / High
153.65
     
155.85
Bid Price(Qty.) 153.75 (871)
Open Pr.(Qty.) 153.90 (631)
52 Wk Low / High
144.90
     
212.90

NSE

Nov 20, 02:04
154.40 -0.15 ( -0.10%)
Volume 3270836
Prev. Close 154.55
Open Price 154.55
Today's Low / High
154.05
     
155.80
Bid Price(Qty.) 154.35 (39)
Open Pr.(Qty.) 154.40 (3769)
52 Wk Low / High
144.70
     
212.85
Registered Address
Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Vasant Kunj,
New Delhi, Delhi - 110070
Tel: 011-26754073, 26754079
Fax: 011-26129091
Email : secretariat@ongc.co.in
Website : http://www.ongcindia.com
Registrar Details
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 42541234
Fax : 23552001
Key Officials
Name Designation
Mr. M E V Selvamm Co. Secretary & Compl. Officer
Mr. Subhash Kumar Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
03/11/2018 Quarterly Results & Interim Dividend
02/08/2018 Quarterly Results
30/05/2018 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2018
Major Holder No. of Shares Percentage (%)
Promoters 8,659,728,737 67.48
Institutional Investors 2,453,567,990 19.12
Other Investors 1,489,470,626 11.61
General Public 230,467,827 1.80
Market Performance
Exchange BSE NSE
Last Traded Price ( Rs. ) 153.70 154.40
Last Traded Date 20/11/2018 20/11/2018
Last Traded Time 02:11:00 PM 02:04:59 PM
Change ( % ) -0.45% -0.10%
Day's Open ( Rs. ) 155.45 154.55
Previous Close ( Rs. ) 154.40 154.55
Day's High ( Rs. ) 155.85 155.80
Day's Low ( Rs. ) 153.65 154.05
Total Traded Qty ( Nos. ) 335260 3270836
Value ( Rs. In Lacs ) 515.29 5067.83
Bid Price ( Rs. ) 153.75 154.35
Bid Quantity 871 39
Offer Price ( Rs. ) 153.90 154.40
Offer Quantity 631 3769
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"