Company Info

Home » Market » Company Info » Live Quotes

LIVE QUOTES-GAIL (India) Ltd.

Go

BSE

May 23, 02:43
323.45 -4.35 ( -1.33%)
Volume 77530
Prev. Close 327.80
Open Price 327.90
Today's Low / High
319.60
     
329.70
Bid Price(Qty.) 323.55 (648)
Open Pr.(Qty.) 323.75 (266)
52 Wk Low / High
260.25
     
388.50

NSE

May 23, 02:39
323.05 -4.95 ( -1.51%)
Volume 2068391
Prev. Close 328.00
Open Price 327.50
Today's Low / High
319.25
     
329.35
Bid Price(Qty.) 323.05 (46)
Open Pr.(Qty.) 323.15 (19)
52 Wk Low / High
259.99
     
389.63
Registered Address
Registered Office : 16, Bhikaiji Cama Place, R. K. Puram,
New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : http://www.gailonline.com
Registrar Details
MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel : 41406149
Fax : 41709881
Key Officials
Name Designation
Mr. A K Jha Co. Secretary & Compl. Officer
Listings
BSE, London, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
24/05/2018 Audited Results & Final Dividend
12/02/2018 Quarterly Results & Bonus issue
12/01/2018 Interim Dividend
Share Holding Pattern as on 31/03/2018
Major Holder No. of Shares Percentage (%)
Promoters 1,208,548,124 53.59
Institutional Investors 753,645,896 33.42
Other Investors 249,257,452 11.05
General Public 43,619,461 1.93
Market Performance
Exchange BSE NSE
Last Traded Price ( Rs. ) 323.45 323.05
Last Traded Date 23/05/2018 23/05/2018
Last Traded Time 02:42:00 PM 02:39:59 PM
Change ( % ) -1.33% -1.51%
Day's Open ( Rs. ) 327.90 327.50
Previous Close ( Rs. ) 327.80 328.00
Day's High ( Rs. ) 329.70 329.35
Day's Low ( Rs. ) 319.60 319.25
Total Traded Qty ( Nos. ) 77530 2068391
Value ( Rs. In Lacs ) 250.77 6678.21
Bid Price ( Rs. ) 323.55 323.05
Bid Quantity 648 46
Offer Price ( Rs. ) 323.75 323.15
Offer Quantity 267 19
Exchange Code 532155 GAILEQ
Exchange Group A Nifty
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"