Company Info

Home » Market » Company Info » Live Quotes

LIVE QUOTES-GAIL (India) Ltd.

Go

BSE

Nov 20, 01:59
344.70 +9.90 (+ 2.96%)
Volume 308045
Prev. Close 334.80
Open Price 339.00
Today's Low / High
338.25
     
345.95
Bid Price(Qty.) 344.60 (324)
Open Pr.(Qty.) 344.90 (74)
52 Wk Low / High
296.00
     
398.80

NSE

Nov 20, 01:49
343.10 +8.40 (+ 2.51%)
Volume 4614150
Prev. Close 334.70
Open Price 338.05
Today's Low / High
337.70
     
346.00
Bid Price(Qty.) 343.05 (161)
Open Pr.(Qty.) 343.10 (513)
52 Wk Low / High
295.25
     
399.40
Registered Address
Registered Office : 16, Bhikaiji Cama Place, R. K. Puram,
New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : http://www.gailonline.com
Registrar Details
MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel : 41406149
Fax : 41709881
Key Officials
Name Designation
Mr. A K Jha Co. Secretary & Compl. Officer
Listings
BSE, London, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
05/11/2018 Quarterly Results
10/08/2018 Quarterly Results
24/05/2018 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2018
Major Holder No. of Shares Percentage (%)
Promoters 1,196,872,456 53.07
Institutional Investors 776,552,365 34.44
Other Investors 245,718,440 10.90
General Public 35,927,672 1.59
Market Performance
Exchange BSE NSE
Last Traded Price ( Rs. ) 344.70 343.10
Last Traded Date 20/11/2018 20/11/2018
Last Traded Time 01:59:00 PM 01:49:59 PM
Change ( % ) 2.96% 2.51%
Day's Open ( Rs. ) 339.00 338.05
Previous Close ( Rs. ) 334.80 334.70
Day's High ( Rs. ) 345.95 346.00
Day's Low ( Rs. ) 338.25 337.70
Total Traded Qty ( Nos. ) 308045 4614150
Value ( Rs. In Lacs ) 1061.83 15808.54
Bid Price ( Rs. ) 344.60 343.05
Bid Quantity 324 161
Offer Price ( Rs. ) 344.90 343.10
Offer Quantity 74 513
Exchange Code 532155 GAILEQ
Exchange Group A Nifty
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"