Company Info

Home » Market » Company Info » Live Quotes

LIVE QUOTES-ITC Ltd.

Go

BSE

Jan 24, 03:53
278.90 +1.20 (+ 0.43%)
Volume 1635084
Prev. Close 277.70
Open Price 279.45
Today's Low / High
278.05
     
283.30
Bid Price(Qty.) 279.00 (648)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
251.30
     
322.70

NSE

Jan 24, 03:44
278.90 +1.60 (+ 0.58%)
Volume 28022457
Prev. Close 277.30
Open Price 279.30
Today's Low / High
277.85
     
283.35
Bid Price(Qty.) 278.90 (4595)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
252.50
     
322.95
Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com
Registrar Details
In House
,0,
Key Officials
Name Designation
Mr. A Seth Executive Vice President
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
23/01/2019 Quarterly Results
26/10/2018 Quarterly Results
26/07/2018 Quarterly Results
Share Holding Pattern as on 31/12/2018
Major Holder No. of Shares Percentage (%)
Promoters 0 0.00
Institutional Investors 6,742,258,005 55.05
Other Investors 4,329,178,617 35.35
General Public 1,175,479,479 9.60
Market Performance
Exchange BSE NSE
Last Traded Price ( Rs. ) 278.90 278.90
Last Traded Date 24/01/2019 24/01/2019
Last Traded Time 03:53:00 PM 03:44:56 PM
Change ( % ) 0.43% 0.58%
Day's Open ( Rs. ) 279.45 279.30
Previous Close ( Rs. ) 277.70 277.30
Day's High ( Rs. ) 283.30 283.35
Day's Low ( Rs. ) 278.05 277.85
Total Traded Qty ( Nos. ) 1635084 28022457
Value ( Rs. In Lacs ) 4560.25 78617.00
Bid Price ( Rs. ) 279.00 278.90
Bid Quantity 648 4595
Offer Price ( Rs. ) 0.00 0.00
Offer Quantity - -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
In case, if you want to register your complaint through SEBI Score Portal, please Click here
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"