Company Info

Home » Market » Company Info » Live Quotes

LIVE QUOTES-ITC Ltd.

Go

BSE

Nov 20, 12:59
284.15 +0.25 (+ 0.09%)
Volume 251391
Prev. Close 283.90
Open Price 284.45
Today's Low / High
282.60
     
286.35
Bid Price(Qty.) 283.95 (395)
Open Pr.(Qty.) 284.15 (517)
52 Wk Low / High
250.50
     
322.70

NSE

Nov 20, 12:49
284.30 -0.20 ( -0.07%)
Volume 4963473
Prev. Close 284.50
Open Price 285.00
Today's Low / High
282.55
     
286.65
Bid Price(Qty.) 284.30 (2952)
Open Pr.(Qty.) 284.40 (1987)
52 Wk Low / High
250.00
     
322.95
Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com
Registrar Details
In House
,0,
Key Officials
Name Designation
Mr. A Seth Executive Vice President
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
26/10/2018 Quarterly Results
26/07/2018 Quarterly Results
16/05/2018 Audited Results & Dividend
Share Holding Pattern as on 30/09/2018
Major Holder No. of Shares Percentage (%)
Promoters 0 0.00
Institutional Investors 6,728,493,815 54.96
Other Investors 4,339,797,359 35.45
General Public 1,173,623,587 9.59
Market Performance
Exchange BSE NSE
Last Traded Price ( Rs. ) 284.15 284.30
Last Traded Date 20/11/2018 20/11/2018
Last Traded Time 12:59:00 PM 12:49:59 PM
Change ( % ) 0.09% -0.07%
Day's Open ( Rs. ) 284.45 285.00
Previous Close ( Rs. ) 283.90 284.50
Day's High ( Rs. ) 286.35 286.65
Day's Low ( Rs. ) 282.60 282.55
Total Traded Qty ( Nos. ) 251391 4963473
Value ( Rs. In Lacs ) 714.33 14133.49
Bid Price ( Rs. ) 283.95 284.30
Bid Quantity 395 2952
Offer Price ( Rs. ) 284.15 284.40
Offer Quantity 517 1987
Exchange Code 500875 ITCEQ
Exchange Group A Nifty
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"