Company Info

Home » Market » Company Info » Live Quotes

LIVE QUOTES-Tata Power Company Ltd.

Go

BSE

Nov 20, 02:10
76.90 -0.15 ( -0.19%)
Volume 346999
Prev. Close 77.05
Open Price 77.20
Today's Low / High
76.40
     
78.45
Bid Price(Qty.) 76.90 (3398)
Open Pr.(Qty.) 77.00 (427)
52 Wk Low / High
59.90
     
101.75

NSE

Nov 20, 01:59
76.80 -0.55 ( -0.71%)
Volume 4604340
Prev. Close 77.35
Open Price 77.35
Today's Low / High
76.35
     
78.60
Bid Price(Qty.) 76.80 (12957)
Open Pr.(Qty.) 76.90 (3735)
52 Wk Low / High
59.80
     
101.80
Registered Address
Registered Office : Bombay House, 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66658801
Email : tatapower@tatapower.com
Website : http://www.tatapower.com
Registrar Details
TSR Darashaw Ltd.
No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,
Mumbai,400011,Maharashtra
Tel : 66568484
Fax : 66568494
Key Officials
Name Designation
Mr. Ramesh N Subramanyam Chief Financial Officer
Mr. Hanoz M Mistry Co. Secretary & Compl. Officer
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
29/10/2018 Quarterly Results & Others
26/07/2018 Quarterly Results
02/05/2018 Audited Results & Dividend
Share Holding Pattern as on 30/09/2018
Major Holder No. of Shares Percentage (%)
Promoters 892,544,226 33.00
Institutional Investors 1,407,018,403 52.02
Other Investors 67,460,780 2.49
General Public 337,750,101 12.49
Market Performance
Exchange BSE NSE
Last Traded Price ( Rs. ) 76.90 76.80
Last Traded Date 20/11/2018 20/11/2018
Last Traded Time 02:10:00 PM 01:59:59 PM
Change ( % ) -0.19% -0.71%
Day's Open ( Rs. ) 77.20 77.35
Previous Close ( Rs. ) 77.05 77.35
Day's High ( Rs. ) 78.45 78.60
Day's Low ( Rs. ) 76.40 76.35
Total Traded Qty ( Nos. ) 346999 4604340
Value ( Rs. In Lacs ) 266.84 3571.59
Bid Price ( Rs. ) 76.90 76.80
Bid Quantity 3398 12957
Offer Price ( Rs. ) 77.00 76.90
Offer Quantity 427 3735
Exchange Code 500400 TATAPOWEREQ
Exchange Group A OtherEQ
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"