Company Info

Home » Market » Company Info » Live Quotes

LIVE QUOTES-Tech Mahindra Ltd.

Go

BSE

May 23, 02:36
701.65 +15.45 (+ 2.25%)
Volume 119479
Prev. Close 686.20
Open Price 685.30
Today's Low / High
683.70
     
706.25
Bid Price(Qty.) 701.10 (276)
Open Pr.(Qty.) 701.80 (29)
52 Wk Low / High
357.60
     
729.00

NSE

May 23, 02:29
701.25 +14.85 (+ 2.16%)
Volume 2740976
Prev. Close 686.40
Open Price 687.00
Today's Low / High
683.25
     
707.30
Bid Price(Qty.) 701.25 (137)
Open Pr.(Qty.) 701.35 (187)
52 Wk Low / High
356.65
     
729.50
ISIN No INE669C01036 Market Cap. ( Rs. in Cr. ) 68713.79 P/BV 4.17 Book Value ( Rs. ) 168.27
BSE Code 532755 52 Week High/Low ( Rs. ) 730/357 FV/ML 5/1 P/E(X) 24.43
NSE Code TECHMEQ Book Closure 01/08/2017 EPS ( Rs. ) 28.71 Div Yield (%) 1.28
52 Week High/Low
Exchange High High Date Low Low Date
BSE 729.00 23/04/2018 357.60 29/05/2017
NSE 729.50 23/04/2018 356.65 29/05/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/05/2018695.1521/05/2018675.7522/05/2018
18/05/2018696.0018/05/2018658.9014/05/2018
11/05/2018675.8507/05/2018650.0009/05/2018
04/05/2018684.8030/04/2018637.4504/05/2018
27/04/2018729.0023/04/2018669.0027/04/2018
20/04/2018705.9020/04/2018654.6518/04/2018
13/04/2018671.0013/04/2018610.1009/04/2018
06/04/2018645.9502/04/2018603.1004/04/2018
28/03/2018641.3028/03/2018616.5026/03/2018
23/03/2018635.7519/03/2018603.0020/03/2018
Showing Page : 1 of 6
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"